Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,350.00 | 22,350.00 | 22,350.00 | +0.20% | 22,350.00+0.20% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BB BlackBerry Ltd | 4.32 | 4.73 | 4.80 | 4.25 | -8.67% | 4.9M | 4.32-8.67% | 15:07:20 | |
MFC Manulife Financial Corp | 35.62 | 35.50 | 35.80 | 35.38 | +0.32% | 3.8M | 35.62+0.32% | 15:07:41 | |
BTE Baytex Energy Corp | 4.645 | 4.66 | 4.69 | 4.50 | -0.32% | 3.64M | 4.645-0.32% | 15:07:41 | |
WCP Whitecap Resources Inc. | 10.29 | 10.23 | 10.30 | 10.18 | +0.59% | 3.31M | 10.29+0.59% | 15:06:35 | |
CVE Cenovus Energy Inc | 27.30 | 27.55 | 27.53 | 27.00 | -0.91% | 3.06M | 27.30-0.91% | 15:07:26 |
Name | Price |
---|---|
OLA Orla Mining | 5.72+0.510+9.79% |
BLX Boralex | 31.75+2.40+8.18% |
EFN Element Fleet | 23.90+1.68+7.56% |
CLS Celestica Inc. | 70.25+4.70+7.17% |
INE Innergex Renewable Energy | 9.05+0.62+7.35% |
Name | Price |
---|---|
BB BlackBerry | 4.32-0.41-8.67% |
BYD Boyd Group Services Inc | 239.59-17.15-6.68% |
FM First Quantum Minerals | 18.62-0.91-4.66% |
ATRL SNC Lavalin | 53.36-2.51-4.49% |
PET Pet Valu Holdings | 27.76-0.72-2.53% |